Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.1.2026 2:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.10.99513,00513,000,0000,000,00463,70445,10-5,290445,10464,10
12.10.99513,00513,000,0000,000,00470,00470,000,0016 450470,00470,00
11.10.99513,00513,000,0000,000,00470,00470,00+5,4723 500470,00470,00
08.10.99513,00513,000,0000,000,00445,60445,60+9,450445,60445,60
07.10.99513,00513,000,0000,000,00393,00407,10-6,540393,00407,40
06.10.99513,00513,000,0000,000,00435,60435,60-8,565 227435,60435,60
05.10.99513,00513,000,0000,000,00476,20476,40-4,700476,20477,60
04.10.99513,00513,000,0000,000,00499,90499,90+9,389 998499,90499,90
01.10.99513,00513,000,0000,000,00457,00457,00-3,782 742457,00457,00
30.09.99513,00513,000,0000,000,00421,10475,00+2,158 227421,10475,00
29.09.99513,00513,000,0041 040513,00513,00465,50465,00-3,64127 891465,00465,50
28.09.99513,00513,000,0000,000,00482,20482,60-3,880476,10491,20
27.09.99513,00513,000,0000,000,00502,10502,10-0,411 004502,10502,10
24.09.99513,00513,000,0000,000,00520,00504,20-1,356 145504,20520,00
23.09.99513,00513,000,0000,000,00511,10511,10+0,210511,10511,20
22.09.99513,00513,000,0000,000,00505,00510,00-0,2115 285505,00510,00
21.09.99513,00513,000,0000,000,00511,10511,100,0012 266511,10511,10
20.09.99513,00513,000,0000,000,00511,10511,10-2,483 067511,10511,10
17.09.99513,00513,000,002 565513,00513,00525,00524,10-2,720519,00525,00
16.09.99513,00513,000,001 539513,00513,00538,80538,80+9,989 160538,80538,80
15.09.99513,00513,000,0000,000,00489,90489,90+0,788 818489,90489,90
14.09.99513,00513,000,0000,000,00486,10486,10-5,992 431486,10486,10
13.09.99513,00513,000,0000,000,00522,40517,10+0,890482,20524,10
11.10. 17:0012.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální